Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GPRO240517C00002000 | 2024-05-02 3:57PM EDT | 2024-05-17 | 0.15 | 0.10 | 0.00 | 0.00 | - | 43 | 2,379 | 53.13% |
GPRO240621C00002000 | 2024-05-02 3:46PM EDT | 2024-06-21 | 0.18 | 0.15 | 0.20 | -0.02 | -10.00% | 181 | 506 | 75.00% |
GPRO240719C00002000 | 2024-05-01 3:46PM EDT | 2024-07-19 | 0.25 | 0.15 | 0.25 | 0.00 | - | 131 | 2,224 | 67.19% |
GPRO241018C00002000 | 2024-05-02 1:26PM EDT | 2024-10-18 | 0.25 | 0.30 | 0.40 | -0.10 | -28.57% | 36 | 109 | 74.61% |
GPRO250117C00002000 | 2024-05-02 3:29PM EDT | 2025-01-17 | 0.50 | 0.35 | 0.50 | +0.05 | +11.11% | 105 | 947 | 72.27% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GPRO240517P00002000 | 2024-05-02 3:21PM EDT | 2024-05-17 | 0.25 | 0.15 | 0.25 | +0.05 | +25.00% | 19 | 341 | 92.19% |
GPRO240621P00002000 | 2024-05-01 3:12PM EDT | 2024-06-21 | 0.30 | 0.20 | 0.30 | 0.00 | - | 12 | 15 | 69.53% |
GPRO240719P00002000 | 2024-05-01 3:10PM EDT | 2024-07-19 | 0.35 | 0.25 | 0.35 | 0.00 | - | 1 | 273 | 69.92% |
GPRO241018P00002000 | 2024-04-29 1:36PM EDT | 2024-10-18 | 0.45 | 0.35 | 0.45 | 0.00 | - | 1 | 101 | 66.80% |
GPRO250117P00002000 | 2024-05-02 2:00PM EDT | 2025-01-17 | 0.45 | 0.40 | 0.50 | -0.07 | -13.46% | 11 | 844 | 61.91% |