Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GPRO240517C00001000 | 2024-05-02 11:04AM EDT | 2024-05-17 | 0.88 | 0.85 | 1.10 | -0.04 | -4.35% | 8 | 60 | 309.38% |
GPRO240621C00001000 | 2024-05-01 3:44PM EDT | 2024-06-21 | 0.90 | 0.80 | 1.05 | 0.00 | - | 31 | 22 | 112.50% |
GPRO240719C00001000 | 2024-05-01 3:43PM EDT | 2024-07-19 | 0.90 | 0.75 | 1.05 | 0.00 | - | 3 | 118 | 182.03% |
GPRO241018C00001000 | 2024-05-02 9:33AM EDT | 2024-10-18 | 1.00 | 0.75 | 1.10 | +0.05 | +5.26% | 7 | 70 | 60.94% |
GPRO250117C00001000 | 2024-05-01 12:10PM EDT | 2025-01-17 | 1.05 | 0.85 | 1.40 | 0.00 | - | 16 | 25 | 122.66% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GPRO240517P00001000 | 2024-05-02 2:10PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | +0.01 | +25.00% | 1 | 456 | 231.25% |
GPRO240621P00001000 | 2024-05-01 2:25PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.25 | 0.00 | - | 4 | 5 | 215.63% |
GPRO240719P00001000 | 2024-04-29 9:30AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 6 | 32 | 103.13% |
GPRO241018P00001000 | 2024-04-16 12:35PM EDT | 2024-10-18 | 0.15 | 0.00 | 0.10 | 0.00 | - | 1 | 38 | 84.38% |
GPRO250117P00001000 | 2024-05-01 3:13PM EDT | 2025-01-17 | 0.05 | 0.00 | 0.15 | 0.00 | - | 2 | 3,419 | 78.13% |