Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GPRO241018C00001000 | 2024-06-18 11:43AM EDT | 1.00 | 0.50 | 0.35 | 0.50 | 0.00 | - | 3 | 129 | 84.38% |
GPRO241018C00002000 | 2024-06-18 2:53PM EDT | 2.00 | 0.10 | 0.05 | 0.10 | 0.00 | - | 3 | 1,104 | 78.91% |
GPRO241018C00003000 | 2024-06-17 11:33AM EDT | 3.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 1,299 | 105.47% |
GPRO241018C00004000 | 2024-06-12 2:38PM EDT | 4.00 | 0.04 | 0.00 | 0.10 | 0.00 | - | 13 | 298 | 128.13% |
GPRO241018C00005000 | 2024-06-03 9:30AM EDT | 5.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 85 | 182.81% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GPRO241018P00001000 | 2024-06-14 12:27PM EDT | 1.00 | 0.05 | 0.05 | 0.15 | 0.00 | - | 3 | 79 | 85.94% |
GPRO241018P00002000 | 2024-06-17 3:09PM EDT | 2.00 | 0.70 | 0.65 | 0.80 | 0.00 | - | 22 | 327 | 70.31% |
GPRO241018P00003000 | 2024-06-11 12:39PM EDT | 3.00 | 1.50 | 1.60 | 1.80 | +0.08 | +5.63% | 2 | 18 | 93.75% |
GPRO241018P00004000 | 2024-05-30 11:26AM EDT | 4.00 | 2.61 | 2.50 | 2.85 | 0.00 | - | 2 | 0 | 87.50% |