Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GPRO240621C00001000 | 2024-06-18 9:30AM EDT | 1.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 170 | 0.00% |
GPRO240621C00002000 | 2024-06-17 10:21AM EDT | 2.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 12 | 3,835 | 50.00% |
GPRO240621C00003000 | 2024-06-13 10:08AM EDT | 3.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 206 | 50.00% |
GPRO240621C00004000 | 2024-06-03 2:33PM EDT | 4.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 50.00% |
GPRO240621C00005000 | 2024-06-17 1:33PM EDT | 5.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 40 | 142 | 50.00% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GPRO240621P00001000 | 2024-06-14 3:52PM EDT | 1.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 22 | 100 | 50.00% |
GPRO240621P00002000 | 2024-06-17 2:05PM EDT | 2.00 | 0.60 | 0.50 | 0.70 | 0.00 | - | 6 | 170 | 412.50% |
GPRO240621P00003000 | 2024-06-14 1:36PM EDT | 3.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
GPRO240621P00004000 | 2024-06-11 9:44AM EDT | 4.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
GPRO240621P00005000 | 2024-06-12 9:30AM EDT | 5.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |