Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GPRO240517C00001000 | 2024-05-02 11:04AM EDT | 1.00 | 0.88 | 0.85 | 1.00 | -0.04 | -4.35% | 8 | 60 | 212.50% |
GPRO240517C00002000 | 2024-05-02 2:43PM EDT | 2.00 | 0.15 | 0.10 | 0.00 | 0.00 | - | 34 | 2,379 | 54.69% |
GPRO240517C00003000 | 2024-05-02 9:39AM EDT | 3.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 236 | 150.00% |
GPRO240517C00004000 | 2024-05-01 11:03AM EDT | 4.00 | 0.09 | 0.00 | 0.05 | -0.01 | -10.00% | 1 | 7 | 215.63% |
GPRO240517C00005000 | 2024-05-01 11:01AM EDT | 5.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 50 | 62 | 259.38% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GPRO240517P00001000 | 2024-05-02 2:10PM EDT | 1.00 | 0.05 | 0.00 | 0.05 | +0.01 | +25.00% | 1 | 456 | 225.00% |
GPRO240517P00002000 | 2024-05-02 2:36PM EDT | 2.00 | 0.25 | 0.20 | 0.25 | +0.05 | +25.00% | 3 | 341 | 106.25% |
GPRO240517P00003000 | 2024-05-01 11:25AM EDT | 3.00 | 1.25 | 1.05 | 1.15 | 0.00 | - | 3 | 8 | 112.50% |
GPRO240517P00004000 | 2024-05-02 1:41PM EDT | 4.00 | 2.20 | 2.00 | 2.15 | +0.10 | +4.76% | 2 | 1 | 256.25% |
GPRO240517P00005000 | 2024-04-23 11:41AM EDT | 5.00 | 3.20 | 3.00 | 3.20 | 0.00 | - | - | 0 | 200.00% |