Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GPN250117C00095000 | 2023-11-20 11:38AM EDT | 2025-01-17 | 26.90 | 39.10 | 40.60 | 0.00 | - | 1 | 8 | 59.75% |
GPN260116C00095000 | 2024-04-02 10:28AM EDT | 2026-01-16 | 44.93 | 41.20 | 42.60 | 0.00 | - | - | 1 | 44.48% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GPN240517P00095000 | 2024-04-11 1:19PM EDT | 2024-05-17 | 0.30 | 0.00 | 1.40 | 0.00 | - | 300 | 347 | 78.86% |
GPN240816P00095000 | 2024-01-08 1:14PM EDT | 2024-08-16 | 1.50 | 0.95 | 1.10 | 0.00 | - | 4 | 4 | 38.32% |
GPN241115P00095000 | 2024-04-22 10:36AM EDT | 2024-11-15 | 2.05 | 1.70 | 1.85 | 0.00 | - | 1 | 6 | 33.15% |
GPN250117P00095000 | 2024-04-22 3:58PM EDT | 2025-01-17 | 2.45 | 2.30 | 2.55 | 0.00 | - | 3 | 267 | 32.23% |
GPN260116P00095000 | 2024-02-15 3:30PM EDT | 2026-01-16 | 4.60 | 3.20 | 5.70 | 0.00 | - | 1 | 23 | 28.89% |