Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GPN250117C00075000 | 2024-01-31 12:51PM EDT | 2025-01-17 | 63.00 | 56.10 | 60.90 | 0.00 | - | 1 | 0 | 129.75% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GPN240517P00075000 | 2024-04-29 10:50AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 7 | 89.06% |
GPN240816P00075000 | 2024-04-10 10:03AM EDT | 2024-08-16 | 0.30 | 0.05 | 0.25 | 0.00 | - | 1 | 3 | 40.19% |
GPN241115P00075000 | 2024-05-01 12:41PM EDT | 2024-11-15 | 0.80 | 0.65 | 0.75 | 0.00 | - | - | 1 | 36.50% |
GPN250117P00075000 | 2024-05-01 1:31PM EDT | 2025-01-17 | 1.36 | 1.05 | 1.20 | 0.00 | - | 2 | 29 | 35.60% |
GPN260116P00075000 | 2024-05-03 12:40PM EDT | 2026-01-16 | 3.52 | 3.30 | 3.60 | 0.00 | - | 2 | 2 | 32.28% |