Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GPN250117C00055000 | 2023-07-19 9:58AM EDT | 2025-01-17 | 63.20 | 70.50 | 75.00 | 0.00 | - | - | 1 | 163.84% |
GPN260116C00055000 | 2024-05-06 9:59AM EDT | 2026-01-16 | 60.50 | 56.50 | 61.50 | 0.00 | - | - | 1 | 54.88% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GPN250117P00055000 | 2024-05-01 3:58PM EDT | 2025-01-17 | 0.45 | 0.00 | 2.45 | 0.00 | - | 2 | 15 | 57.35% |
GPN260116P00055000 | 2024-05-08 3:50PM EDT | 2026-01-16 | 1.25 | 0.00 | 1.25 | 0.00 | - | 4 | 20 | 36.91% |