Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GPN240517C00160000 | 2024-04-12 9:45AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 111 | 25.00% |
GPN240816C00160000 | 2024-04-11 11:16AM EDT | 2024-08-16 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 47 | 12.50% |
GPN241115C00160000 | 2024-04-05 1:04PM EDT | 2024-11-15 | 2.90 | 0.00 | 0.00 | 0.00 | - | 5 | 2 | 6.25% |
GPN250117C00160000 | 2024-04-16 1:05PM EDT | 2025-01-17 | 3.53 | 0.00 | 0.00 | 0.00 | - | 2 | 74 | 6.25% |
GPN260116C00160000 | 2024-03-06 3:29PM EDT | 2026-01-16 | 12.60 | 9.20 | 13.60 | 0.00 | - | 8 | 12 | 37.78% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GPN240517P00160000 | 2024-01-30 4:41PM EDT | 2024-05-17 | 24.50 | 27.70 | 32.50 | 0.00 | - | - | 0 | 0.00% |
GPN241115P00160000 | 2024-04-04 1:52PM EDT | 2024-11-15 | 32.40 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |