Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GPN240517C00155000 | 2024-04-18 2:30PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 349 | 25.00% |
GPN240816C00155000 | 2024-04-24 11:26AM EDT | 2024-08-16 | 1.20 | 0.00 | 0.00 | 0.00 | - | 5 | 283 | 6.25% |
GPN241115C00155000 | 2024-03-20 10:14AM EDT | 2024-11-15 | 5.30 | 2.45 | 2.65 | 0.00 | - | - | 3 | 29.70% |
GPN250117C00155000 | 2024-04-25 10:14AM EDT | 2025-01-17 | 3.90 | 0.00 | 0.00 | 0.00 | - | 10 | 86 | 6.25% |
GPN260116C00155000 | 2024-03-06 4:39PM EDT | 2026-01-16 | 13.80 | 10.60 | 13.20 | 0.00 | - | 3 | 2 | 35.30% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GPN240517P00155000 | 2024-01-30 3:50PM EDT | 2024-05-17 | 20.10 | 24.10 | 27.50 | 0.00 | - | - | 1 | 0.00% |
GPN240816P00155000 | 2024-03-18 10:19AM EDT | 2024-08-16 | 25.10 | 30.10 | 34.20 | 0.00 | - | 1 | 36 | 45.79% |
GPN241115P00155000 | 2024-03-18 10:34AM EDT | 2024-11-15 | 26.00 | 31.50 | 32.80 | 0.00 | - | 1 | 1 | 28.86% |
GPN250117P00155000 | 2022-12-22 4:58PM EDT | 2025-01-17 | 60.00 | 42.00 | 46.50 | 0.00 | - | - | 10 | 55.95% |