La bourse ferme dans 1 h 17 min
CAC 40
8 054,47 +57,83 (+0,72 %) Euro Stoxx 50
5 000,78 +43,82 (+0,88 %) Dow Jones
38 948,45 +96,18 (+0,25 %) EUR/USD
1,0781 +0,0007 (+0,06 %) Gold future
2 327,90 -3,30 (-0,14 %) Bitcoin EUR
58 712,31 -639,80 (-1,08 %)
Global Payments Inc. (GPN)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 10:13AM EDT. Marché ouvert.
Prix d’exercice:140.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GPN240517C00140000 | 2024-05-06 11:06AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | 0.00 | - | 29 | 1,470 | 53.52% |
| GPN240621C00140000 | 2024-05-07 9:30AM EDT | 2024-06-21 | 0.43 | 0.00 | 0.35 | -0.64 | -59.81% | 2 | 35 | 39.11% |
| GPN240816C00140000 | 2024-05-03 12:11PM EDT | 2024-08-16 | 0.52 | 0.35 | 0.55 | 0.00 | - | 1 | 75 | 28.91% |
| GPN241115C00140000 | 2024-05-01 3:06PM EDT | 2024-11-15 | 2.05 | 1.75 | 1.90 | 0.00 | - | 3 | 60 | 29.36% |
| GPN250117C00140000 | 2024-05-06 10:12AM EDT | 2025-01-17 | 2.94 | 2.75 | 2.95 | 0.00 | - | 1 | 505 | 29.66% |
| GPN260116C00140000 | 2024-05-02 9:36AM EDT | 2026-01-16 | 10.50 | 7.80 | 10.30 | 0.00 | - | 3 | 115 | 33.68% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GPN240517P00140000 | 2024-05-01 3:16PM EDT | 2024-05-17 | 26.80 | 27.50 | 31.00 | 0.00 | - | 400 | 0 | 84.47% |
| GPN240621P00140000 | 2024-04-29 11:33AM EDT | 2024-06-21 | 15.70 | 27.10 | 30.60 | 0.00 | - | 1 | 0 | 59.18% |
| GPN240816P00140000 | 2024-04-26 2:19PM EDT | 2024-08-16 | 16.70 | 27.50 | 30.70 | 0.00 | - | 1 | 1 | 40.44% |
| GPN241115P00140000 | 2024-04-25 11:57AM EDT | 2024-11-15 | 19.03 | 27.10 | 31.00 | 0.00 | - | 10 | 19 | 30.87% |
| GPN250117P00140000 | 2024-03-15 12:53PM EDT | 2025-01-17 | 16.50 | 20.50 | 21.00 | 0.00 | - | 6 | 721 | 0.00% |
| GPN260116P00140000 | 2024-03-18 1:59PM EDT | 2026-01-16 | 21.00 | 24.70 | 27.20 | 0.00 | - | 163 | 81 | 0.00% |
