La bourse est fermée
CAC 40
8 219,14 +31,49 (+0,38 %) Euro Stoxx 50
5 085,08 +30,67 (+0,61 %) Dow Jones
39 512,84 +125,08 (+0,32 %) EUR/USD
1,0772 -0,0012 (-0,11 %) Gold future
2 366,90 +26,60 (+1,14 %) Bitcoin EUR
56 449,46 -1 662,79 (-2,86 %)
Global Payments Inc. (GPN)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:120.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GPN240517C00120000 | 2024-05-08 3:27PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.15 | 0.00 | - | 8 | 451 | 39.36% |
| GPN240621C00120000 | 2024-05-10 2:42PM EDT | 2024-06-21 | 0.45 | 0.35 | 0.50 | -0.50 | -52.63% | 23 | 101 | 22.78% |
| GPN240816C00120000 | 2024-05-10 1:54PM EDT | 2024-08-16 | 2.59 | 2.15 | 2.50 | -0.71 | -21.52% | 21 | 441 | 27.41% |
| GPN241115C00120000 | 2024-05-07 1:39PM EDT | 2024-11-15 | 6.32 | 4.20 | 5.60 | 0.00 | - | 30 | 113 | 30.64% |
| GPN250117C00120000 | 2024-05-08 10:45AM EDT | 2025-01-17 | 7.75 | 6.70 | 7.20 | 0.00 | - | 1 | 88 | 31.13% |
| GPN260116C00120000 | 2024-04-15 3:19PM EDT | 2026-01-16 | 26.00 | 13.40 | 16.20 | 0.00 | - | 70 | 86 | 35.91% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GPN240517P00120000 | 2024-05-09 11:08AM EDT | 2024-05-17 | 8.00 | 8.70 | 12.70 | 0.00 | - | 2 | 1,206 | 85.64% |
| GPN240621P00120000 | 2024-05-10 12:42PM EDT | 2024-06-21 | 10.00 | 8.70 | 12.20 | -0.20 | -1.96% | 10 | 86 | 32.59% |
| GPN240816P00120000 | 2024-05-07 10:09AM EDT | 2024-08-16 | 10.45 | 11.50 | 12.20 | 0.00 | - | 10 | 288 | 21.49% |
| GPN241115P00120000 | 2024-05-01 9:54AM EDT | 2024-11-15 | 10.90 | 13.00 | 14.30 | 0.00 | - | 1 | 63 | 23.57% |
| GPN250117P00120000 | 2024-05-02 12:37PM EDT | 2025-01-17 | 15.20 | 14.00 | 14.80 | 0.00 | - | 12 | 1,089 | 21.95% |
| GPN260116P00120000 | 2024-05-07 12:46PM EDT | 2026-01-16 | 18.20 | 17.10 | 20.80 | 0.00 | - | 26 | 35 | 25.04% |
