Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GPN240816C00180000 | 2024-04-17 3:39PM EDT | 2024-08-16 | 0.10 | 0.00 | 2.15 | 0.00 | - | 2 | 8 | 63.09% |
GPN250117C00180000 | 2024-05-17 9:38AM EDT | 2025-01-17 | 0.42 | 0.10 | 0.55 | -1.88 | -81.74% | 2 | 29 | 33.81% |
GPN260116C00180000 | 2024-05-02 1:52PM EDT | 2026-01-16 | 2.94 | 2.05 | 2.45 | 0.00 | - | 2 | 9 | 29.84% |