La bourse ferme dans 1 h 2 min
CAC 40
8 162,20 -26,29 (-0,32 %) Euro Stoxx 50
5 058,70 -13,75 (-0,27 %) Dow Jones
39 901,61 +32,23 (+0,08 %) EUR/USD
1,0864 -0,0006 (-0,05 %) Gold future
2 407,20 +21,70 (+0,91 %) Bitcoin EUR
61 120,07 +437,85 (+0,72 %)
Global Payments Inc. (GPN)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 10:28AM EDT. Marché ouvert.
Prix d’exercice:130.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GPN240517C00130000 | 2024-05-15 3:55PM EDT | 2024-05-17 | 0.08 | 0.00 | 0.75 | 0.00 | - | 45 | 3,746 | 220.31% |
| GPN240621C00130000 | 2024-05-15 2:30PM EDT | 2024-06-21 | 0.17 | 0.00 | 0.75 | 0.00 | - | 10 | 96 | 43.46% |
| GPN240816C00130000 | 2024-05-15 2:30PM EDT | 2024-08-16 | 0.65 | 0.60 | 0.70 | 0.00 | - | 13 | 517 | 26.69% |
| GPN241115C00130000 | 2024-05-16 10:08AM EDT | 2024-11-15 | 2.60 | 2.30 | 2.70 | 0.00 | - | 2 | 52 | 29.27% |
| GPN250117C00130000 | 2024-05-13 2:12PM EDT | 2025-01-17 | 3.75 | 3.50 | 3.80 | -0.35 | -7.87% | 2 | 181 | 29.13% |
| GPN260116C00130000 | 2024-04-11 3:50PM EDT | 2026-01-16 | 21.60 | 11.00 | 14.00 | 0.00 | - | 2 | 17 | 37.78% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GPN240517P00130000 | 2024-05-14 3:42PM EDT | 2024-05-17 | 20.00 | 18.90 | 22.90 | 0.00 | - | 2,000 | 0 | 345.90% |
| GPN240621P00130000 | 2024-04-30 3:28PM EDT | 2024-06-21 | 9.52 | 18.90 | 22.90 | 0.00 | - | 10 | 0 | 57.65% |
| GPN240816P00130000 | 2024-05-06 9:44AM EDT | 2024-08-16 | 18.78 | 18.90 | 22.10 | 0.00 | - | 10 | 42 | 30.15% |
| GPN241115P00130000 | 2024-04-29 12:08PM EDT | 2024-11-15 | 11.70 | 21.20 | 21.80 | 0.00 | - | 5 | 25 | 19.52% |
| GPN250117P00130000 | 2024-04-30 12:20PM EDT | 2025-01-17 | 14.00 | 21.60 | 22.20 | 0.00 | - | 22 | 140 | 18.96% |
| GPN260116P00130000 | 2024-05-14 3:57PM EDT | 2026-01-16 | 22.94 | 24.80 | 25.80 | 0.00 | - | 1 | 4 | 20.59% |
