Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GPN240621C00125000 | 2024-05-20 1:56PM EDT | 2024-06-21 | 0.09 | 0.00 | 0.75 | 0.00 | - | 3 | 25 | 43.07% |
GPN240816C00125000 | 2024-05-21 12:15PM EDT | 2024-08-16 | 0.75 | 0.75 | 0.85 | -0.55 | -42.31% | 20 | 162 | 26.91% |
GPN241115C00125000 | 2024-05-21 12:15PM EDT | 2024-11-15 | 2.75 | 2.75 | 2.90 | -0.25 | -8.33% | 18 | 307 | 29.00% |
GPN250117C00125000 | 2024-05-10 3:15PM EDT | 2025-01-17 | 5.62 | 4.00 | 4.20 | 0.00 | - | 2 | 161 | 29.46% |
GPN260116C00125000 | 2024-05-13 2:12PM EDT | 2026-01-16 | 13.95 | 11.60 | 12.10 | 0.00 | - | 4 | 208 | 33.84% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GPN240621P00125000 | 2024-05-15 3:09PM EDT | 2024-06-21 | 18.50 | 18.10 | 19.80 | 0.00 | - | 47 | 0 | 52.61% |
GPN240816P00125000 | 2024-05-15 10:30AM EDT | 2024-08-16 | 16.70 | 18.10 | 18.40 | 0.00 | - | 21 | 92 | 14.84% |
GPN241115P00125000 | 2024-05-01 9:54AM EDT | 2024-11-15 | 19.00 | 18.80 | 20.30 | +5.20 | +37.68% | 3 | 16 | 24.75% |
GPN250117P00125000 | 2024-05-01 2:02PM EDT | 2025-01-17 | 18.50 | 19.30 | 19.80 | 0.00 | - | 2 | 146 | 19.17% |
GPN260116P00125000 | 2024-05-07 12:49PM EDT | 2026-01-16 | 21.10 | 22.70 | 23.60 | 0.00 | - | 20 | 41 | 20.80% |