La bourse est fermée
Dow Jones
39 828,27 +270,16 (+0,68 %) Nasdaq
16 727,13 +215,96 (+1,31 %) Nikkei 225
38 385,73 +29,67 (+0,08 %) EUR/USD
1,0877 +0,0055 (+0,51 %) HANG SENG
19 073,71 -41,35 (-0,22 %) Bitcoin EUR
60 249,38 +3 860,20 (+6,85 %)
Global Payments Inc. (GPN)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 02:42PM EDT. Marché ouvert.
Prix d’exercice:120.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GPN240517C00120000 | 2024-05-13 12:41PM EDT | 2024-05-17 | 0.13 | 0.00 | 0.15 | 0.00 | - | 15 | 451 | 59.57% |
| GPN240621C00120000 | 2024-05-15 12:02PM EDT | 2024-06-21 | 0.25 | 0.25 | 0.30 | -0.25 | -50.00% | 15 | 103 | 22.27% |
| GPN240816C00120000 | 2024-05-15 1:53PM EDT | 2024-08-16 | 2.10 | 2.00 | 2.10 | -0.50 | -19.23% | 8 | 467 | 26.98% |
| GPN241115C00120000 | 2024-05-15 11:37AM EDT | 2024-11-15 | 5.02 | 4.80 | 5.10 | -0.36 | -6.69% | 12 | 114 | 30.25% |
| GPN250117C00120000 | 2024-05-15 9:45AM EDT | 2025-01-17 | 6.70 | 6.40 | 6.90 | -1.05 | -13.55% | 1 | 88 | 31.41% |
| GPN260116C00120000 | 2024-04-15 3:19PM EDT | 2026-01-16 | 26.00 | 14.60 | 15.30 | 0.00 | - | 70 | 86 | 35.11% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GPN240517P00120000 | 2024-05-15 2:18PM EDT | 2024-05-17 | 11.10 | 9.20 | 12.90 | +1.10 | +11.00% | 6,000 | 636 | 128.08% |
| GPN240621P00120000 | 2024-05-10 12:42PM EDT | 2024-06-21 | 10.00 | 10.30 | 13.30 | 0.00 | - | 38 | 76 | 39.82% |
| GPN240816P00120000 | 2024-05-14 3:10PM EDT | 2024-08-16 | 11.40 | 10.00 | 12.40 | 0.00 | - | 1 | 289 | 19.53% |
| GPN241115P00120000 | 2024-05-01 9:54AM EDT | 2024-11-15 | 10.90 | 13.10 | 15.30 | 0.00 | - | 1 | 63 | 25.73% |
| GPN250117P00120000 | 2024-05-02 12:37PM EDT | 2025-01-17 | 15.20 | 14.40 | 15.10 | 0.00 | - | 12 | 1,089 | 21.60% |
| GPN260116P00120000 | 2024-05-07 12:46PM EDT | 2026-01-16 | 18.20 | 18.40 | 21.40 | 0.00 | - | 15 | 35 | 25.51% |
