Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GPN240621C00105000 | 2024-05-20 3:51PM EDT | 2024-06-21 | 4.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
GPN240816C00105000 | 2024-05-16 10:14AM EDT | 2024-08-16 | 8.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
GPN241115C00105000 | 2024-05-13 10:41AM EDT | 2024-11-15 | 13.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
GPN250117C00105000 | 2024-05-20 11:38AM EDT | 2025-01-17 | 13.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
GPN260116C00105000 | 2024-05-02 10:09AM EDT | 2026-01-16 | 23.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GPN240621P00105000 | 2024-05-20 3:35PM EDT | 2024-06-21 | 1.55 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 1.56% |
GPN240719P00105000 | 2024-05-20 3:09PM EDT | 2024-07-19 | 2.35 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 1.56% |
GPN240816P00105000 | 2024-05-17 11:36AM EDT | 2024-08-16 | 3.50 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 1.56% |
GPN241115P00105000 | 2024-05-08 3:32PM EDT | 2024-11-15 | 5.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
GPN250117P00105000 | 2024-05-20 2:05PM EDT | 2025-01-17 | 7.20 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.78% |
GPN260116P00105000 | 2024-05-17 12:39PM EDT | 2026-01-16 | 11.85 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.39% |