Marchés français ouverture 5 h 2 min
Dow Jones
39 869,38 -38,62 (-0,10 %) Nasdaq
16 698,32 -44,07 (-0,26 %) Nikkei 225
38 742,02 -178,24 (-0,46 %) EUR/USD
1,0862 -0,0007 (-0,07 %) HANG SENG
19 556,75 +180,22 (+0,93 %) Bitcoin EUR
60 160,96 -533,57 (-0,88 %)
Global Payments Inc. (GPN)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:100.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GPN240517C00100000 | 2024-05-16 12:53PM EDT | 2024-05-17 | 10.10 | 8.00 | 11.40 | -0.50 | -4.72% | 530 | 1,205 | 140.82% |
| GPN240621C00100000 | 2024-05-16 3:43PM EDT | 2024-06-21 | 10.19 | 8.70 | 11.40 | +0.29 | +2.93% | 802 | 804 | 42.64% |
| GPN240816C00100000 | 2024-05-06 11:05AM EDT | 2024-08-16 | 14.10 | 12.20 | 14.20 | 0.00 | - | 2 | 16 | 42.08% |
| GPN241115C00100000 | 2024-05-13 3:33PM EDT | 2024-11-15 | 16.00 | 14.50 | 15.80 | 0.00 | - | 1 | 10 | 35.71% |
| GPN250117C00100000 | 2024-05-16 3:44PM EDT | 2025-01-17 | 17.20 | 16.90 | 17.50 | -3.10 | -15.27% | 7 | 115 | 36.08% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GPN240517P00100000 | 2024-05-15 1:14PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 455 | 88.28% |
| GPN240621P00100000 | 2024-05-16 11:35AM EDT | 2024-06-21 | 0.35 | 0.35 | 0.45 | -0.17 | -32.69% | 2 | 92 | 23.78% |
| GPN240816P00100000 | 2024-05-15 3:43PM EDT | 2024-08-16 | 1.95 | 0.85 | 2.50 | 0.00 | - | 1 | 209 | 28.85% |
| GPN241115P00100000 | 2024-05-15 12:46PM EDT | 2024-11-15 | 4.08 | 3.90 | 4.00 | 0.00 | - | 1 | 84 | 26.36% |
| GPN250117P00100000 | 2024-05-16 12:06PM EDT | 2025-01-17 | 5.00 | 4.90 | 5.20 | 0.00 | - | 2 | 208 | 26.61% |
| GPN260116P00100000 | 2024-05-16 1:21PM EDT | 2026-01-16 | 9.70 | 9.40 | 10.30 | +0.30 | +3.19% | 1 | 70 | 26.97% |
