GPN - Global Payments Inc.
NYSE - Nasdaq Cours en temps réel. Devise en USD
Dans le cours
Options d’achatpour16 juin 2023
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GPN230616C00085000 | 2023-05-09 1:26PM EDT | 85.00 | 22.10 | 13.20 | 17.00 | 0.00 | - | 1 | 1 | 66.85% |
| GPN230616C00090000 | 2023-05-26 2:15PM EDT | 90.00 | 10.32 | 9.60 | 10.20 | 0.00 | - | 4 | 11 | 50.68% |
| GPN230616C00095000 | 2023-05-25 2:06PM EDT | 95.00 | 5.93 | 5.60 | 5.90 | 0.00 | - | 2 | 0 | 41.28% |
| GPN230616C00100000 | 2023-05-30 12:53PM EDT | 100.00 | 2.35 | 2.50 | 2.65 | -0.85 | -26.56% | 23 | 59 | 35.77% |
| GPN230616C00105000 | 2023-05-30 3:49PM EDT | 105.00 | 0.90 | 0.80 | 0.95 | -0.25 | -21.74% | 17 | 2,527 | 34.38% |
| GPN230616C00110000 | 2023-05-30 2:34PM EDT | 110.00 | 0.21 | 0.15 | 0.35 | -0.14 | -40.00% | 9 | 1,801 | 36.28% |
| GPN230616C00115000 | 2023-05-30 10:15AM EDT | 115.00 | 0.15 | 0.10 | 0.25 | 0.00 | - | 21 | 251 | 43.75% |
| GPN230616C00120000 | 2023-05-25 9:31AM EDT | 120.00 | 0.10 | 0.00 | 0.15 | -0.08 | -44.44% | 17 | 99 | 48.34% |
| GPN230616C00125000 | 2023-05-30 10:48AM EDT | 125.00 | 0.05 | 0.00 | 0.10 | -0.20 | -80.00% | 56 | 134 | 52.93% |
| GPN230616C00130000 | 2023-05-17 11:41AM EDT | 130.00 | 0.07 | 0.00 | 0.25 | 0.00 | - | 1 | 4 | 62.40% |
| GPN230616C00155000 | 2023-04-28 1:10PM EDT | 155.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 1 | 1 | 94.34% |
Options de ventepour16 juin 2023
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GPN230616P00065000 | 2023-05-25 10:33AM EDT | 65.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 129 | 77.34% |
| GPN230616P00070000 | 2023-05-16 2:17PM EDT | 70.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 5 | 6 | 64.84% |
| GPN230616P00075000 | 2023-05-25 9:36AM EDT | 75.00 | 0.18 | 0.00 | 0.10 | 0.00 | - | 5 | 20 | 58.20% |
| GPN230616P00080000 | 2023-05-25 9:36AM EDT | 80.00 | 0.23 | 0.05 | 0.25 | 0.00 | - | 5 | 56 | 55.08% |
| GPN230616P00085000 | 2023-05-30 10:02AM EDT | 85.00 | 0.35 | 0.20 | 0.35 | +0.10 | +40.00% | 1 | 42 | 50.24% |
| GPN230616P00090000 | 2023-05-30 10:49AM EDT | 90.00 | 1.00 | 0.60 | 0.75 | +0.30 | +42.86% | 3 | 210 | 44.58% |
| GPN230616P00095000 | 2023-05-30 2:58PM EDT | 95.00 | 1.55 | 1.45 | 1.60 | +0.07 | +4.73% | 14 | 221 | 38.99% |
| GPN230616P00100000 | 2023-05-30 11:38AM EDT | 100.00 | 4.16 | 3.20 | 3.50 | +0.95 | +29.60% | 60 | 751 | 35.55% |
| GPN230616P00105000 | 2023-05-26 12:34PM EDT | 105.00 | 5.95 | 6.40 | 6.90 | 0.00 | - | 1 | 179 | 35.60% |
| GPN230616P00110000 | 2023-05-24 10:35AM EDT | 110.00 | 10.90 | 10.90 | 13.40 | 0.00 | - | 5 | 95 | 54.71% |
| GPN230616P00120000 | 2023-05-30 12:54PM EDT | 120.00 | 21.20 | 20.20 | 23.00 | +9.00 | +73.77% | - | 5 | 68.16% |
© 2023 Yahoo. Tous droits réservés.