La bourse ferme dans 1 h 32 min
CAC 40
8 122,93 -73,03 (-0,89 %) Euro Stoxx 50
5 037,36 -36,98 (-0,73 %) Dow Jones
39 848,22 +41,45 (+0,10 %) EUR/USD
1,0852 -0,0009 (-0,09 %) Gold future
2 431,30 -7,20 (-0,30 %) Bitcoin EUR
65 056,18 +3 208,31 (+5,19 %)
Global Payments Inc. (GPN)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 09:58AM EDT. Marché ouvert.
Options d’achat
16 janvier 2026
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 60.50 | 0.00 | - | - | 1 | 55.00 | 1.20 | 0.00 | - | 1 | 69 |
| 54.42 | 0.00 | - | 1 | 2 | 60.00 | - | - | - | - | - |
| - | - | - | - | - | 65.00 | 2.19 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 70.00 | 1.75 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 75.00 | 3.52 | 0.00 | - | 2 | 2 |
| 38.00 | 0.00 | - | 1 | 4 | 80.00 | 4.35 | 0.00 | - | 2 | 14 |
| - | - | - | - | - | 85.00 | 5.30 | 0.00 | - | 2 | 82 |
| - | - | - | - | - | 90.00 | 6.60 | 0.00 | - | 2 | 244 |
| 30.50 | 0.00 | - | 2 | 3 | 95.00 | 8.00 | 0.00 | - | 1 | 27 |
| - | - | - | - | - | 100.00 | 9.70 | 0.00 | - | 1 | 71 |
| 23.30 | 0.00 | - | - | 1 | 105.00 | 11.85 | 0.00 | - | 25 | 29 |
| 18.80 | 0.00 | - | 6 | 33 | 110.00 | 13.96 | 0.00 | - | 25 | 66 |
| 19.20 | 0.00 | - | - | 2 | 115.00 | 12.30 | 0.00 | - | 1 | 3 |
| 15.24 | 0.00 | - | 1 | 87 | 120.00 | 18.20 | 0.00 | - | 26 | 35 |
| 13.95 | 0.00 | - | 4 | 208 | 125.00 | 21.10 | 0.00 | - | 20 | 41 |
| 9.96 | 0.00 | - | 2 | 17 | 130.00 | 22.94 | 0.00 | - | 1 | 4 |
| 11.40 | 0.00 | - | 1 | 2 | 135.00 | 21.80 | 0.00 | - | 6 | 9 |
| 10.50 | 0.00 | - | 3 | 115 | 140.00 | 21.00 | 0.00 | - | 163 | 81 |
| 15.10 | 0.00 | - | 3 | 23 | 145.00 | - | - | - | - | - |
| 7.20 | 0.00 | - | 16 | 53 | 150.00 | 28.44 | 0.00 | - | 1 | 15 |
| 13.80 | 0.00 | - | 3 | 2 | 155.00 | - | - | - | - | - |
| 4.00 | 0.00 | - | 5 | 19 | 160.00 | - | - | - | - | - |
| 10.85 | 0.00 | - | 5 | 17 | 165.00 | - | - | - | - | - |
| 12.20 | 0.00 | - | 10 | 14 | 170.00 | - | - | - | - | - |
| 3.51 | 0.00 | - | 2 | 5 | 175.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | 2 | 11 | 180.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | 2 | 9 | 185.00 | - | - | - | - | - |
| 1.60 | 0.00 | - | 2 | 5 | 190.00 | - | - | - | - | - |
| 1.40 | 0.00 | - | 2 | 15 | 195.00 | - | - | - | - | - |
| 1.40 | 0.00 | - | 2 | 34 | 200.00 | - | - | - | - | - |
