Marchés français ouverture 3 h 34 min
Dow Jones
39 872,99 +66,22 (+0,17 %) Nasdaq
16 832,62 +37,75 (+0,22 %) Nikkei 225
38 719,35 -227,58 (-0,58 %) EUR/USD
1,0858 -0,0001 (-0,01 %) HANG SENG
19 285,74 +65,12 (+0,34 %) Bitcoin EUR
64 450,57 -1 208,80 (-1,84 %)
Global Payments Inc. (GPN)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
17 janvier 2025
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 80.70 | 0.00 | - | 2 | 3 | 50.00 | 0.30 | 0.00 | - | 4 | 34 |
| 63.20 | 0.00 | - | - | 1 | 55.00 | 0.45 | 0.00 | - | 2 | 15 |
| 52.60 | 0.00 | - | 3 | 6 | 60.00 | 1.70 | 0.00 | - | 2 | 3 |
| 42.30 | 0.00 | - | 3 | 3 | 65.00 | 1.60 | 0.00 | - | 1 | 28 |
| 61.72 | 0.00 | - | 3 | 3 | 70.00 | 0.80 | 0.00 | - | 1 | 12 |
| 63.00 | 0.00 | - | 1 | 0 | 75.00 | 1.08 | 0.00 | - | 1 | 32 |
| 59.47 | 0.00 | - | 1 | 5 | 80.00 | 1.60 | +0.42 | +35.59% | 1 | 192 |
| 30.20 | 0.00 | - | 1 | 4 | 85.00 | 2.10 | 0.00 | - | 5 | 202 |
| 26.98 | 0.00 | - | 10 | 22 | 90.00 | 2.80 | 0.00 | - | 1 | 2,413 |
| 20.30 | 0.00 | - | 3 | 10 | 95.00 | 3.70 | 0.00 | - | 11 | 284 |
| 16.90 | 0.00 | - | 105 | 123 | 100.00 | 5.59 | +0.14 | +2.57% | 1 | 210 |
| 13.30 | 0.00 | - | 1 | 19 | 105.00 | 7.50 | +0.30 | +4.17% | 2 | 285 |
| 9.60 | -2.20 | -18.64% | 44 | 41 | 110.00 | 10.00 | +1.00 | +11.11% | 64 | 147 |
| 7.40 | -1.04 | -12.32% | 4 | 261 | 115.00 | 11.38 | 0.00 | - | 14 | 140 |
| 5.55 | -0.15 | -2.63% | 1 | 136 | 120.00 | 15.20 | 0.00 | - | 12 | 1,089 |
| 4.40 | -1.22 | -21.71% | 8 | 161 | 125.00 | 18.50 | 0.00 | - | 2 | 146 |
| 3.40 | 0.00 | - | 5 | 179 | 130.00 | 14.00 | 0.00 | - | 22 | 140 |
| 2.25 | -0.17 | -7.02% | 45 | 235 | 135.00 | 17.40 | 0.00 | - | 1 | 139 |
| 1.59 | -0.34 | -17.62% | 1 | 517 | 140.00 | 16.50 | 0.00 | - | 6 | 721 |
| 1.40 | 0.00 | - | 12 | 234 | 145.00 | 18.90 | 0.00 | - | 1 | 16 |
| 1.45 | 0.00 | - | 35 | 236 | 150.00 | 20.60 | 0.00 | - | - | 1 |
| 0.77 | 0.00 | - | 2 | 72 | 155.00 | 60.00 | 0.00 | - | - | 10 |
| 0.80 | 0.00 | - | 4 | 68 | 160.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 5 | 1,573 | 165.00 | - | - | - | - | - |
| 1.95 | 0.00 | - | 1 | 36 | 170.00 | - | - | - | - | - |
| 0.51 | 0.00 | - | 2 | 67 | 175.00 | - | - | - | - | - |
| 0.42 | 0.00 | - | 2 | 29 | 180.00 | - | - | - | - | - |
| 2.34 | 0.00 | - | 5 | 47 | 185.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 26 | 45 | 190.00 | - | - | - | - | - |
| 2.45 | 0.00 | - | 10 | 68 | 195.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 2 | 310 | 200.00 | - | - | - | - | - |
