Marchés français ouverture 5 h 25 min
Dow Jones
39 872,99 +66,22 (+0,17 %) Nasdaq
16 832,62 +37,75 (+0,22 %) Nikkei 225
38 728,17 -218,76 (-0,56 %) EUR/USD
1,0860 +0,0001 (+0,01 %) HANG SENG
19 220,62 0,00 (0,00 %) Bitcoin EUR
64 601,46 -766,00 (-1,17 %)
Global Payments Inc. (GPN)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
15 novembre 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 60.00 | 0.38 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 75.00 | 0.55 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 80.00 | 0.86 | 0.00 | - | 1 | 6 |
| 23.10 | 0.00 | - | - | 10 | 90.00 | 2.07 | +0.21 | +11.29% | 10 | 114 |
| 21.20 | 0.00 | - | 1 | 1 | 95.00 | 3.08 | +0.28 | +10.00% | 16 | 205 |
| 14.00 | -0.90 | -6.04% | 2 | 10 | 100.00 | 4.49 | +0.26 | +6.15% | 14 | 116 |
| 10.80 | -3.00 | -21.74% | 42 | 9 | 105.00 | 5.50 | 0.00 | - | 5 | 57 |
| 9.95 | 0.00 | - | 10 | 135 | 110.00 | 7.65 | 0.00 | - | 2 | 178 |
| 5.69 | -2.01 | -26.10% | 1 | 160 | 115.00 | 11.11 | 0.00 | - | 1 | 124 |
| 4.17 | 0.00 | - | 5 | 130 | 120.00 | 15.10 | +4.20 | +38.53% | 1 | 63 |
| 2.85 | -0.15 | -5.00% | 20 | 307 | 125.00 | 19.00 | +5.20 | +37.68% | 3 | 16 |
| 2.60 | 0.00 | - | 2 | 52 | 130.00 | 11.70 | 0.00 | - | 5 | 25 |
| 1.24 | -0.13 | -9.49% | 55 | 100 | 135.00 | 16.30 | 0.00 | - | 1 | 24 |
| 1.30 | 0.00 | - | 1 | 59 | 140.00 | 19.03 | 0.00 | - | 10 | 17 |
| 0.90 | 0.00 | - | 2 | 23 | 145.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 21 | 49 | 150.00 | - | - | - | - | - |
| 5.30 | 0.00 | - | - | 3 | 155.00 | 26.00 | 0.00 | - | 1 | 1 |
| 2.90 | 0.00 | - | 5 | 2 | 160.00 | 32.40 | 0.00 | - | 1 | 0 |
| 3.40 | 0.00 | - | 6 | 7 | 165.00 | - | - | - | - | - |
| 1.30 | 0.00 | - | 1 | 4 | 170.00 | - | - | - | - | - |
