La bourse est fermée
CAC 40
7 984,93 -80,22 (-0,99 %) Euro Stoxx 50
4 921,22 -59,87 (-1,20 %) Dow Jones
37 815,92 -570,17 (-1,49 %) EUR/USD
1,0664 -0,0008 (-0,07 %) Gold future
2 302,00 -0,90 (-0,04 %) Bitcoin EUR
56 746,65 -3 262,60 (-5,44 %)
Global Payments Inc. (GPN)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour15 novembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GPN241115C00115000 | 2024-04-18 9:58AM EDT | 115.00 | 17.70 | 16.70 | 19.30 | 0.00 | - | - | 1 | 43.30% |
| GPN241115C00120000 | 2024-04-30 12:19PM EDT | 120.00 | 14.60 | 11.70 | 16.10 | -0.40 | -2.67% | 5 | 1 | 41.19% |
| GPN241115C00130000 | 2024-04-30 1:04PM EDT | 130.00 | 9.40 | 8.80 | 11.10 | -0.50 | -5.05% | 6 | 47 | 38.89% |
| GPN241115C00135000 | 2024-04-30 1:14PM EDT | 135.00 | 7.40 | 6.90 | 7.20 | -0.83 | -10.09% | 6 | 31 | 32.67% |
| GPN241115C00140000 | 2024-04-30 2:54PM EDT | 140.00 | 5.50 | 5.40 | 6.20 | -1.00 | -15.38% | 2 | 59 | 33.84% |
| GPN241115C00145000 | 2024-04-30 2:54PM EDT | 145.00 | 4.20 | 3.60 | 4.40 | -1.50 | -26.32% | 2 | 12 | 31.82% |
| GPN241115C00150000 | 2024-04-24 3:14PM EDT | 150.00 | 4.37 | 3.10 | 3.40 | 0.00 | - | 20 | 69 | 31.54% |
| GPN241115C00155000 | 2024-03-20 10:14AM EDT | 155.00 | 5.30 | 2.45 | 2.65 | 0.00 | - | - | 3 | 31.49% |
| GPN241115C00160000 | 2024-04-05 1:04PM EDT | 160.00 | 2.90 | 1.70 | 1.95 | 0.00 | - | 5 | 2 | 30.97% |
| GPN241115C00165000 | 2024-03-25 10:41AM EDT | 165.00 | 3.40 | 1.60 | 1.75 | 0.00 | - | 6 | 7 | 32.31% |
| GPN241115C00170000 | 2024-04-15 3:39PM EDT | 170.00 | 1.30 | 0.95 | 1.15 | 0.00 | - | 1 | 4 | 30.99% |
Options de ventepour15 novembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GPN241115P00095000 | 2024-04-22 10:36AM EDT | 95.00 | 2.05 | 1.85 | 2.00 | 0.00 | - | 1 | 6 | 33.15% |
| GPN241115P00100000 | 2024-04-25 10:38AM EDT | 100.00 | 2.60 | 2.55 | 2.80 | 0.00 | - | 1 | 22 | 32.12% |
| GPN241115P00105000 | 2024-04-11 10:59AM EDT | 105.00 | 4.03 | 3.50 | 3.70 | 0.00 | - | 21 | 21 | 30.60% |
| GPN241115P00110000 | 2024-04-25 10:18AM EDT | 110.00 | 4.60 | 4.70 | 5.00 | 0.00 | - | 3 | 31 | 29.65% |
| GPN241115P00115000 | 2024-04-29 9:49AM EDT | 115.00 | 5.70 | 6.20 | 6.50 | 0.00 | - | 1 | 53 | 28.35% |
| GPN241115P00120000 | 2024-04-30 3:16PM EDT | 120.00 | 8.15 | 8.10 | 8.50 | +0.35 | +4.49% | 61 | 28 | 27.53% |
| GPN241115P00125000 | 2024-04-29 12:07PM EDT | 125.00 | 9.30 | 9.80 | 10.80 | 0.00 | - | 5 | 14 | 26.48% |
| GPN241115P00130000 | 2024-04-29 12:08PM EDT | 130.00 | 11.70 | 12.60 | 13.60 | 0.00 | - | 5 | 25 | 25.72% |
| GPN241115P00135000 | 2024-04-18 12:29PM EDT | 135.00 | 16.30 | 14.00 | 18.60 | 0.00 | - | 1 | 24 | 30.29% |
| GPN241115P00140000 | 2024-04-25 11:57AM EDT | 140.00 | 19.03 | 19.30 | 21.80 | 0.00 | - | 10 | 23 | 28.86% |
| GPN241115P00155000 | 2024-03-18 10:34AM EDT | 155.00 | 26.00 | 31.50 | 32.80 | 0.00 | - | 1 | 1 | 20.67% |
| GPN241115P00160000 | 2024-04-04 1:52PM EDT | 160.00 | 32.40 | 35.10 | 39.80 | 0.00 | - | 1 | 1 | 33.80% |
