Marchés français ouverture 6 h 33 min
Dow Jones
39 872,99 +66,22 (+0,17 %) Nasdaq
16 832,62 +37,75 (+0,22 %) Nikkei 225
38 708,19 -238,74 (-0,61 %) EUR/USD
1,0862 +0,0004 (+0,03 %) HANG SENG
19 220,62 -415,60 (-2,12 %) Bitcoin EUR
64 676,41 -1 228,73 (-1,86 %)
Global Payments Inc. (GPN)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
16 août 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 75.00 | 0.20 | 0.00 | - | 20 | 22 |
| - | - | - | - | - | 80.00 | 0.41 | 0.00 | - | 3 | 4 |
| - | - | - | - | - | 85.00 | 0.40 | 0.00 | - | 6 | 4 |
| - | - | - | - | - | 90.00 | 0.60 | 0.00 | - | 154 | 183 |
| 13.60 | -1.16 | -7.86% | 1 | 2 | 95.00 | 1.15 | 0.00 | - | 25 | 59 |
| 11.50 | 0.00 | - | 2 | 18 | 100.00 | 2.33 | +0.32 | +15.92% | 4 | 209 |
| 6.98 | -1.82 | -20.68% | 2 | 4 | 105.00 | 4.34 | +0.84 | +24.00% | 4 | 750 |
| 4.50 | -0.70 | -13.46% | 29 | 147 | 110.00 | 6.00 | +0.30 | +5.26% | 43 | 644 |
| 2.80 | +0.15 | +5.66% | 267 | 280 | 115.00 | 8.50 | 0.00 | - | 2 | 145 |
| 1.45 | -0.07 | -4.61% | 114 | 566 | 120.00 | 14.10 | +0.85 | +6.42% | 5 | 291 |
| 0.77 | -0.53 | -40.77% | 25 | 162 | 125.00 | 16.70 | 0.00 | - | 21 | 92 |
| 0.65 | 0.00 | - | 13 | 517 | 130.00 | 18.78 | 0.00 | - | 10 | 23 |
| 0.25 | 0.00 | - | 6 | 240 | 135.00 | 15.10 | 0.00 | - | 1 | 3 |
| 0.18 | 0.00 | - | 9 | 75 | 140.00 | 16.70 | 0.00 | - | 1 | 1 |
| 0.20 | 0.00 | - | 7 | 468 | 145.00 | 33.00 | 0.00 | - | 22 | 14 |
| 0.35 | 0.00 | - | 36 | 465 | 150.00 | 22.60 | 0.00 | - | 1 | 2 |
| 0.13 | 0.00 | - | 5 | 264 | 155.00 | 42.70 | 0.00 | - | 100 | 0 |
| 0.15 | 0.00 | - | 2 | 44 | 160.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 3 | 149 | 165.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 13 | 264 | 170.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 43 | 175.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 8 | 180.00 | - | - | - | - | - |
| 0.63 | 0.00 | - | 1 | 1 | 185.00 | - | - | - | - | - |
