La bourse est fermée
CAC 40
7 984,93 -80,22 (-0,99 %) Euro Stoxx 50
4 921,22 -59,87 (-1,20 %) Dow Jones
37 815,92 -570,17 (-1,49 %) EUR/USD
1,0659 -0,0014 (-0,13 %) Gold future
2 294,90 -8,00 (-0,35 %) Bitcoin EUR
56 496,38 -3 135,99 (-5,26 %)
Global Payments Inc. (GPN)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour16 août 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GPN240816C00105000 | 2024-04-26 11:16AM EDT | 105.00 | 23.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GPN240816C00110000 | 2024-02-13 12:10PM EDT | 110.00 | 30.97 | 25.00 | 28.00 | 0.00 | - | 4 | 5 | 77.66% |
| GPN240816C00115000 | 2024-04-15 10:00AM EDT | 115.00 | 16.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GPN240816C00120000 | 2024-04-29 9:44AM EDT | 120.00 | 12.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| GPN240816C00125000 | 2024-04-30 11:23AM EDT | 125.00 | 8.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| GPN240816C00130000 | 2024-04-30 3:20PM EDT | 130.00 | 5.80 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 3.13% |
| GPN240816C00135000 | 2024-04-30 3:16PM EDT | 135.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 3.13% |
| GPN240816C00140000 | 2024-04-30 3:49PM EDT | 140.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 275 | 0 | 6.25% |
| GPN240816C00145000 | 2024-04-29 10:35AM EDT | 145.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GPN240816C00150000 | 2024-04-24 2:07PM EDT | 150.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| GPN240816C00155000 | 2024-04-30 10:03AM EDT | 155.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
| GPN240816C00160000 | 2024-04-11 11:16AM EDT | 160.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GPN240816C00165000 | 2024-04-03 1:16PM EDT | 165.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| GPN240816C00170000 | 2024-04-01 12:49PM EDT | 170.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| GPN240816C00175000 | 2024-03-15 11:22AM EDT | 175.00 | 0.75 | 0.10 | 0.75 | 0.00 | - | 2 | 43 | 40.71% |
| GPN240816C00180000 | 2024-04-17 3:39PM EDT | 180.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| GPN240816C00185000 | 2024-02-23 12:25PM EDT | 185.00 | 0.63 | 0.25 | 0.70 | 0.00 | - | 1 | 1 | 44.85% |
Options de ventepour16 août 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GPN240816P00075000 | 2024-04-10 10:03AM EDT | 75.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| GPN240816P00080000 | 2024-04-02 11:29AM EDT | 80.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| GPN240816P00085000 | 2024-02-20 1:50PM EDT | 85.00 | 0.55 | 0.20 | 0.75 | 0.00 | - | 1 | 2 | 45.34% |
| GPN240816P00090000 | 2024-04-15 11:46AM EDT | 90.00 | 0.67 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| GPN240816P00095000 | 2024-01-08 1:14PM EDT | 95.00 | 1.50 | 0.95 | 1.10 | 0.00 | - | 4 | 4 | 37.56% |
| GPN240816P00100000 | 2024-04-03 3:14PM EDT | 100.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| GPN240816P00105000 | 2024-04-30 9:42AM EDT | 105.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GPN240816P00110000 | 2024-04-24 1:11PM EDT | 110.00 | 2.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| GPN240816P00115000 | 2024-04-29 10:18AM EDT | 115.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| GPN240816P00120000 | 2024-04-30 3:49PM EDT | 120.00 | 6.15 | 0.00 | 0.00 | 0.00 | - | 320 | 0 | 0.78% |
| GPN240816P00125000 | 2024-04-30 11:46AM EDT | 125.00 | 8.30 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| GPN240816P00130000 | 2024-04-30 2:54PM EDT | 130.00 | 11.30 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.00% |
| GPN240816P00135000 | 2024-04-19 11:07AM EDT | 135.00 | 15.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GPN240816P00140000 | 2024-04-26 2:19PM EDT | 140.00 | 16.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GPN240816P00145000 | 2024-03-21 1:10PM EDT | 145.00 | 14.00 | 23.30 | 24.20 | 0.00 | - | 7 | 14 | 31.31% |
| GPN240816P00150000 | 2024-04-09 12:08PM EDT | 150.00 | 22.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GPN240816P00155000 | 2024-03-18 10:19AM EDT | 155.00 | 25.10 | 30.10 | 34.20 | 0.00 | - | 1 | 36 | 38.81% |
