La bourse ferme dans 4 h 55 min
CAC 40
8 020,24 +27,37 (+0,34 %) Euro Stoxx 50
5 019,22 +35,55 (+0,71 %) Dow Jones
38 686,32 +574,82 (+1,51 %) EUR/USD
1,0831 -0,0024 (-0,22 %) Gold future
2 348,70 +2,90 (+0,12 %) Bitcoin EUR
63 836,55 +1 575,23 (+2,53 %)
Global Payments Inc. (GPN)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achatpour19 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GPN240719C00090000 | 2024-05-31 3:33PM EDT | 90.00 | 11.82 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| GPN240719C00095000 | 2024-05-31 11:11AM EDT | 95.00 | 6.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| GPN240719C00100000 | 2024-05-31 1:51PM EDT | 100.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 0.00% |
| GPN240719C00105000 | 2024-05-31 3:56PM EDT | 105.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 835 | 0 | 1.56% |
| GPN240719C00110000 | 2024-05-31 3:56PM EDT | 110.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 248 | 0 | 6.25% |
| GPN240719C00115000 | 2024-05-30 10:57AM EDT | 115.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| GPN240719C00120000 | 2024-05-30 1:10PM EDT | 120.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| GPN240719C00150000 | 2024-05-30 10:03AM EDT | 150.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
Options de ventepour19 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GPN240719P00090000 | 2024-05-29 12:18PM EDT | 90.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| GPN240719P00095000 | 2024-05-31 2:02PM EDT | 95.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| GPN240719P00100000 | 2024-05-31 3:55PM EDT | 100.00 | 2.63 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| GPN240719P00105000 | 2024-05-29 3:19PM EDT | 105.00 | 6.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| GPN240719P00110000 | 2024-05-31 11:56AM EDT | 110.00 | 10.72 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GPN240719P00115000 | 2024-05-30 1:03PM EDT | 115.00 | 13.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GPN240719P00125000 | 2024-05-29 10:08AM EDT | 125.00 | 24.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
