La bourse est fermée
CAC 40
7 957,57 +42,92 (+0,54 %) Euro Stoxx 50
4 921,48 +30,87 (+0,63 %) Dow Jones
38 675,68 +450,02 (+1,18 %) EUR/USD
1,0765 +0,0038 (+0,36 %) Gold future
2 310,10 +0,50 (+0,02 %) Bitcoin EUR
58 685,01 +3 563,39 (+6,46 %)
Global Payments Inc. (GPN)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GPN240621C00125000 | 2024-05-01 12:22PM EDT | 125.00 | 0.60 | 0.35 | 0.50 | 0.00 | - | 12 | 24 | 24.54% |
| GPN240621C00130000 | 2024-05-01 2:06PM EDT | 130.00 | 0.35 | 0.05 | 0.45 | 0.00 | - | 14 | 96 | 29.59% |
| GPN240621C00135000 | 2024-05-01 12:50PM EDT | 135.00 | 0.20 | 0.00 | 1.40 | 0.00 | - | 25 | 176 | 47.03% |
| GPN240621C00140000 | 2024-04-30 11:39AM EDT | 140.00 | 1.07 | 0.00 | 0.30 | 0.00 | - | 22 | 35 | 36.57% |
| GPN240621C00145000 | 2024-04-30 3:43PM EDT | 145.00 | 0.50 | 0.00 | 2.05 | 0.00 | - | 21 | 21 | 53.52% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GPN240621P00100000 | 2024-05-03 1:28PM EDT | 100.00 | 0.65 | 0.50 | 0.60 | -0.36 | -35.64% | 2 | 44 | 25.39% |
| GPN240621P00105000 | 2024-05-03 2:53PM EDT | 105.00 | 1.39 | 1.20 | 1.30 | -0.56 | -28.72% | 165 | 328 | 22.97% |
| GPN240621P00110000 | 2024-05-03 12:49PM EDT | 110.00 | 2.86 | 2.70 | 4.60 | -0.74 | -20.56% | 30 | 2,630 | 32.52% |
| GPN240621P00115000 | 2024-05-03 10:56AM EDT | 115.00 | 6.40 | 5.20 | 5.60 | -0.20 | -3.03% | 2 | 191 | 21.09% |
| GPN240621P00120000 | 2024-05-03 10:57AM EDT | 120.00 | 10.20 | 8.00 | 9.40 | +2.40 | +30.77% | 38 | 80 | 20.87% |
| GPN240621P00125000 | 2024-05-01 9:32AM EDT | 125.00 | 6.50 | 12.30 | 16.00 | 0.00 | - | 1 | 66 | 41.97% |
| GPN240621P00130000 | 2024-04-30 3:28PM EDT | 130.00 | 9.52 | 18.10 | 20.20 | 0.00 | - | 10 | 0 | 42.43% |
| GPN240621P00140000 | 2024-04-29 11:33AM EDT | 140.00 | 15.70 | 27.50 | 30.80 | 0.00 | - | 1 | 0 | 60.61% |
