Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GPK241220C00015000 | 2024-04-30 9:31AM EDT | 15.00 | 11.90 | 0.00 | 15.10 | 0.00 | - | - | 1 | 137.26% |
GPK241220C00022500 | 2024-05-02 11:25AM EDT | 22.50 | 5.00 | 5.50 | 8.90 | 0.00 | - | - | 0 | 66.24% |
GPK241220C00025000 | 2024-06-20 9:30AM EDT | 25.00 | 2.75 | 1.40 | 4.30 | 0.00 | - | 14 | 78 | 43.41% |
GPK241220C00030000 | 2024-06-14 3:21PM EDT | 30.00 | 1.10 | 0.70 | 1.10 | 0.00 | - | 5 | 25 | 28.42% |
GPK241220C00035000 | 2024-05-30 3:34PM EDT | 35.00 | 0.43 | 0.00 | 0.55 | 0.00 | - | 15 | 20 | 34.38% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GPK241220P00025000 | 2024-05-17 1:11PM EDT | 25.00 | 1.05 | 0.00 | 1.30 | 0.00 | - | 308 | 308 | 29.71% |