Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GPK240920C00020000 | 2024-04-18 2:22PM EDT | 20.00 | 7.40 | 8.00 | 10.90 | 0.00 | - | 1 | 1 | 85.45% |
GPK240920C00025000 | 2024-05-08 11:53AM EDT | 25.00 | 3.65 | 2.85 | 4.20 | 0.00 | - | 13 | 91 | 43.46% |
GPK240920C00030000 | 2024-05-14 10:00AM EDT | 30.00 | 1.00 | 0.45 | 0.80 | 0.00 | - | 28 | 1,390 | 25.73% |
GPK240920C00035000 | 2024-04-30 11:30AM EDT | 35.00 | 0.40 | 0.00 | 0.75 | 0.00 | - | 1 | 38 | 43.70% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GPK240920P00020000 | 2024-05-03 9:30AM EDT | 20.00 | 0.18 | 0.00 | 0.20 | 0.00 | - | 1 | 5 | 40.23% |
GPK240920P00022500 | 2024-03-08 11:55AM EDT | 22.50 | 1.20 | 0.05 | 4.90 | 0.00 | - | 1 | 0 | 80.76% |
GPK240920P00025000 | 2024-05-13 1:49PM EDT | 25.00 | 0.45 | 0.00 | 1.20 | 0.00 | - | 2 | 66 | 37.99% |
GPK240920P00030000 | 2024-04-09 1:38PM EDT | 30.00 | 2.00 | 2.45 | 2.65 | 0.00 | - | 24 | 50 | 17.36% |