La bourse est fermée
Dow Jones
39 836,10 +29,33 (+0,07 %) Nasdaq
16 807,00 +12,13 (+0,07 %) Nikkei 225
38 946,93 -122,75 (-0,31 %) EUR/USD
1,0853 -0,0008 (-0,08 %) HANG SENG
19 220,62 -415,60 (-2,12 %) Bitcoin EUR
64 275,24 +1 380,67 (+2,20 %)
Graphic Packaging Holding Company (GPK)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 01:51PM EDT. Marché ouvert.
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GPK240621C00012500 | 2023-10-23 12:11PM EDT | 12.50 | 8.20 | 9.90 | 12.70 | 0.00 | - | - | 10 | 0.00% |
| GPK240621C00015000 | 2023-12-07 1:09PM EDT | 15.00 | 8.00 | 10.40 | 13.40 | 0.00 | - | 1 | 1 | 195.90% |
| GPK240621C00017500 | 2023-11-08 11:15AM EDT | 17.50 | 5.05 | 5.10 | 8.50 | 0.00 | - | 1 | 2 | 0.00% |
| GPK240621C00020000 | 2024-04-26 9:47AM EDT | 20.00 | 7.30 | 6.10 | 10.00 | 0.00 | - | 3 | 4 | 101.95% |
| GPK240621C00022500 | 2024-05-20 12:49PM EDT | 22.50 | 5.25 | 5.00 | 5.40 | 0.00 | - | 2 | 39 | 52.34% |
| GPK240621C00025000 | 2024-05-20 3:55PM EDT | 25.00 | 2.85 | 2.15 | 3.00 | 0.00 | - | 39 | 284 | 44.73% |
| GPK240621C00030000 | 2024-05-17 1:32PM EDT | 30.00 | 0.17 | 0.00 | 0.35 | 0.00 | - | 11 | 628 | 35.45% |
| GPK240621C00035000 | 2024-04-29 2:32PM EDT | 35.00 | 0.18 | 0.00 | 0.10 | 0.00 | - | 5 | 23 | 50.00% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GPK240621P00012500 | 2023-11-03 1:50PM EDT | 12.50 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 3 | 190.63% |
| GPK240621P00015000 | 2023-10-19 10:54AM EDT | 15.00 | 0.30 | 0.10 | 2.60 | 0.00 | - | 1 | 1 | 229.10% |
| GPK240621P00017500 | 2023-11-08 11:27AM EDT | 17.50 | 0.45 | 0.20 | 0.30 | 0.00 | - | 2 | 4 | 108.40% |
| GPK240621P00020000 | 2024-01-18 2:29PM EDT | 20.00 | 0.25 | 0.10 | 0.75 | 0.00 | - | 1 | 5 | 95.41% |
| GPK240621P00022500 | 2024-04-03 3:26PM EDT | 22.50 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 14 | 65.72% |
| GPK240621P00025000 | 2024-05-13 12:45PM EDT | 25.00 | 0.15 | 0.00 | 0.70 | +0.09 | +150.00% | 10 | 58 | 53.81% |
