Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GPK240517C00025000 | 2024-05-03 10:51AM EDT | 25.00 | 2.50 | 2.10 | 2.50 | +0.69 | +38.12% | 1 | 12 | 44.14% |
GPK240517C00030000 | 2024-04-29 3:41PM EDT | 30.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 39 | 91 | 12.50% |
GPK240517C00035000 | 2024-04-29 2:32PM EDT | 35.00 | 0.03 | 0.00 | 0.25 | 0.00 | - | 5 | 2 | 78.52% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GPK240517P00025000 | 2024-04-30 3:52PM EDT | 25.00 | 0.15 | 0.00 | 0.40 | 0.00 | - | 1 | 67 | 57.81% |
GPK240517P00030000 | 2024-05-02 12:00PM EDT | 30.00 | 3.50 | 2.30 | 2.90 | 0.00 | - | 1 | 2 | 44.73% |