Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GPC240517C00185000 | 2024-02-07 3:21PM EDT | 2024-05-17 | 0.35 | 0.00 | 4.80 | 0.00 | - | 6 | 3 | 116.99% |
GPC240816C00185000 | 2024-04-24 12:10PM EDT | 2024-08-16 | 0.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
GPC241115C00185000 | 2024-05-07 2:11PM EDT | 2024-11-15 | 1.25 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 6.25% |
GPC241220C00185000 | 2023-12-27 12:06PM EDT | 2024-12-20 | 1.75 | 1.40 | 1.60 | 0.00 | - | 2 | 3 | 19.36% |