Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GPC240517C00180000 | 2024-01-18 2:45PM EDT | 2024-05-17 | 0.18 | 0.05 | 1.20 | 0.00 | - | 1 | 21 | 70.80% |
GPC240621C00180000 | 2024-05-06 2:00PM EDT | 2024-06-21 | 0.08 | 0.00 | 4.80 | 0.00 | - | 20 | 21 | 60.28% |
GPC240816C00180000 | 2024-04-29 3:15PM EDT | 2024-08-16 | 1.25 | 0.00 | 0.55 | 0.00 | - | 3 | 22 | 19.52% |
GPC241115C00180000 | 2024-05-10 10:16AM EDT | 2024-11-15 | 1.65 | 1.75 | 1.95 | -0.15 | -8.33% | 9 | 86 | 20.14% |
GPC241220C00180000 | 2024-04-19 11:17AM EDT | 2024-12-20 | 5.50 | 2.00 | 2.45 | 0.00 | - | 1 | 11 | 20.04% |