Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GPC240517C00175000 | 2024-04-23 10:07AM EDT | 2024-05-17 | 0.05 | 0.00 | 4.80 | 0.00 | - | 4 | 108 | 93.51% |
GPC240621C00175000 | 2024-05-10 12:30PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.10 | -0.04 | -50.00% | 1 | 596 | 18.07% |
GPC240816C00175000 | 2024-05-08 2:51PM EDT | 2024-08-16 | 0.71 | 0.80 | 0.95 | 0.00 | - | 6 | 203 | 19.46% |
GPC241115C00175000 | 2024-04-29 2:09PM EDT | 2024-11-15 | 5.17 | 2.15 | 2.80 | 0.00 | - | 3 | 9 | 20.39% |
GPC241220C00175000 | 2024-05-09 3:17PM EDT | 2024-12-20 | 3.10 | 2.60 | 3.30 | 0.00 | - | 1 | 634 | 20.07% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GPC240517P00175000 | 2024-03-12 10:00AM EDT | 2024-05-17 | 20.31 | 26.20 | 31.00 | 0.00 | - | 1 | 0 | 172.90% |
GPC240816P00175000 | 2024-04-29 2:42PM EDT | 2024-08-16 | 14.25 | 19.90 | 20.80 | 0.00 | - | 1 | 18 | 19.01% |