Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GPC240517C00170000 | 2024-04-30 2:28PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.65 | 0.00 | - | 1 | 48 | 31.74% |
GPC240621C00170000 | 2024-04-30 9:39AM EDT | 2024-06-21 | 0.65 | 0.20 | 0.40 | 0.00 | - | 7 | 701 | 15.89% |
GPC240816C00170000 | 2024-05-01 2:35PM EDT | 2024-08-16 | 2.30 | 1.25 | 2.35 | -1.30 | -36.11% | 3 | 130 | 20.00% |
GPC241115C00170000 | 2024-04-24 12:37PM EDT | 2024-11-15 | 7.26 | 4.80 | 5.60 | 0.00 | - | 5 | 11 | 22.82% |
GPC241220C00170000 | 2024-04-30 11:42AM EDT | 2024-12-20 | 6.00 | 4.80 | 6.00 | 0.00 | - | 2 | 87 | 21.90% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GPC240816P00170000 | 2024-04-18 9:42AM EDT | 2024-08-16 | 14.50 | 13.60 | 14.70 | 0.00 | - | - | 1 | 16.57% |