Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GPC240517C00165000 | 2024-05-01 10:02AM EDT | 2024-05-17 | 0.20 | 0.15 | 0.25 | +0.01 | +5.26% | 8 | 1,774 | 17.68% |
GPC240621C00165000 | 2024-04-30 3:41PM EDT | 2024-06-21 | 0.95 | 0.90 | 0.95 | 0.00 | - | 110 | 763 | 15.32% |
GPC240816C00165000 | 2024-04-30 10:39AM EDT | 2024-08-16 | 4.20 | 3.50 | 3.70 | 0.00 | - | 9 | 66 | 20.31% |
GPC241115C00165000 | 2024-04-19 11:38AM EDT | 2024-11-15 | 10.75 | 6.60 | 7.10 | 0.00 | - | 2 | 4 | 22.69% |
GPC241220C00165000 | 2024-04-29 10:15AM EDT | 2024-12-20 | 9.70 | 7.20 | 7.70 | 0.00 | - | 1 | 38 | 22.14% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GPC240517P00165000 | 2024-04-25 11:08AM EDT | 2024-05-17 | 6.20 | 6.00 | 10.50 | 0.00 | - | 51 | 91 | 38.81% |
GPC240621P00165000 | 2024-04-30 10:07AM EDT | 2024-06-21 | 6.60 | 8.20 | 9.50 | 0.00 | - | 5 | 79 | 16.91% |
GPC240816P00165000 | 2024-04-26 3:59PM EDT | 2024-08-16 | 8.60 | 10.10 | 11.10 | 0.00 | - | 6 | 80 | 17.44% |