Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GPC240517C00160000 | 2024-05-01 10:53AM EDT | 2024-05-17 | 1.00 | 1.10 | 1.25 | -0.20 | -16.67% | 4 | 1,235 | 16.43% |
GPC240621C00160000 | 2024-05-01 11:02AM EDT | 2024-06-21 | 2.45 | 2.55 | 2.70 | -0.05 | -2.00% | 45 | 196 | 15.80% |
GPC240816C00160000 | 2024-04-30 12:27PM EDT | 2024-08-16 | 6.29 | 5.80 | 6.10 | 0.00 | - | 23 | 120 | 21.00% |
GPC241115C00160000 | 2024-04-04 12:58PM EDT | 2024-11-15 | 7.40 | 8.60 | 10.20 | 0.00 | - | 1 | 43 | 24.30% |
GPC241220C00160000 | 2024-04-30 12:27PM EDT | 2024-12-20 | 10.79 | 8.00 | 10.30 | +0.42 | +4.05% | 1 | 79 | 22.61% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GPC240517P00160000 | 2024-05-01 11:19AM EDT | 2024-05-17 | 4.10 | 3.40 | 3.80 | +0.50 | +13.89% | 31 | 815 | 17.68% |
GPC240621P00160000 | 2024-05-01 10:30AM EDT | 2024-06-21 | 5.30 | 5.00 | 5.30 | +0.20 | +3.92% | 6 | 908 | 16.69% |
GPC240816P00160000 | 2024-04-30 3:59PM EDT | 2024-08-16 | 7.60 | 7.20 | 7.50 | +0.30 | +4.11% | 1 | 68 | 18.09% |
GPC241220P00160000 | 2024-04-23 10:26AM EDT | 2024-12-20 | 8.75 | 9.30 | 10.80 | 0.00 | - | 10 | 12 | 18.87% |