Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GPC240517C00155000 | 2024-04-30 1:41PM EDT | 2024-05-17 | 4.20 | 3.40 | 3.70 | 0.00 | - | 42 | 1,244 | 20.56% |
GPC240621C00155000 | 2024-04-30 3:54PM EDT | 2024-06-21 | 5.00 | 4.80 | 5.10 | -0.50 | -9.09% | 2 | 38 | 17.84% |
GPC240816C00155000 | 2024-04-30 9:58AM EDT | 2024-08-16 | 10.25 | 8.20 | 8.50 | 0.00 | - | 10 | 32 | 22.51% |
GPC241115C00155000 | 2024-04-03 10:32AM EDT | 2024-11-15 | 11.00 | 11.20 | 12.60 | 0.00 | - | 1 | 2 | 25.56% |
GPC241220C00155000 | 2024-05-01 9:47AM EDT | 2024-12-20 | 12.10 | 12.10 | 13.30 | -4.70 | -27.98% | 1 | 70 | 24.99% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GPC240517P00155000 | 2024-04-30 3:20PM EDT | 2024-05-17 | 1.35 | 1.30 | 1.50 | +0.15 | +12.50% | 13 | 417 | 16.80% |
GPC240621P00155000 | 2024-04-30 3:55PM EDT | 2024-06-21 | 2.65 | 2.85 | 3.00 | 0.00 | - | 97 | 183 | 16.18% |
GPC240816P00155000 | 2024-05-01 10:30AM EDT | 2024-08-16 | 5.10 | 5.00 | 5.20 | +0.20 | +4.08% | 2 | 170 | 17.81% |
GPC241115P00155000 | 2024-03-18 11:09AM EDT | 2024-11-15 | 9.30 | 13.20 | 17.90 | 0.00 | - | 1 | 1 | 40.99% |
GPC241220P00155000 | 2024-03-21 10:02AM EDT | 2024-12-20 | 8.80 | 7.10 | 7.50 | 0.00 | - | 1 | 1 | 16.75% |