Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GPC240517C00150000 | 2024-04-30 2:40PM EDT | 2024-05-17 | 8.08 | 7.90 | 8.50 | 0.00 | - | 12 | 2,325 | 30.43% |
GPC240816C00150000 | 2024-04-17 10:53AM EDT | 2024-08-16 | 5.80 | 11.80 | 12.40 | 0.00 | - | 3 | 88 | 25.23% |
GPC241220C00150000 | 2024-04-23 12:39PM EDT | 2024-12-20 | 20.30 | 15.00 | 16.40 | 0.00 | - | 1 | 26 | 25.64% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GPC240517P00150000 | 2024-04-30 1:05PM EDT | 2024-05-17 | 0.28 | 0.25 | 0.40 | 0.00 | - | 16 | 248 | 18.80% |
GPC240621P00150000 | 2024-04-30 3:59PM EDT | 2024-06-21 | 1.35 | 1.25 | 1.35 | 0.00 | - | 28 | 32 | 16.91% |
GPC240816P00150000 | 2024-05-01 11:09AM EDT | 2024-08-16 | 3.50 | 3.20 | 3.30 | +0.50 | +16.67% | 5 | 191 | 18.63% |
GPC241115P00150000 | 2024-04-26 9:51AM EDT | 2024-11-15 | 4.30 | 5.10 | 5.60 | 0.00 | - | 1 | 8 | 19.21% |
GPC241220P00150000 | 2024-04-30 10:39AM EDT | 2024-12-20 | 5.70 | 5.60 | 6.30 | 0.00 | - | 3 | 29 | 19.22% |