Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GPC240517C00145000 | 2024-04-24 11:57AM EDT | 2024-05-17 | 17.76 | 11.40 | 13.80 | 0.00 | - | 1 | 751 | 43.75% |
GPC240816C00145000 | 2024-04-24 3:44PM EDT | 2024-08-16 | 19.95 | 15.30 | 16.00 | 0.00 | - | 10 | 52 | 25.94% |
GPC241115C00145000 | 2024-03-28 12:33PM EDT | 2024-11-15 | 17.90 | 20.00 | 22.80 | 0.00 | - | 1 | 2 | 35.88% |
GPC241220C00145000 | 2024-04-18 11:20AM EDT | 2024-12-20 | 23.73 | 19.00 | 19.90 | 0.00 | - | 19 | 24 | 26.67% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GPC240517P00145000 | 2024-04-22 9:30AM EDT | 2024-05-17 | 2.25 | 0.00 | 0.55 | 0.00 | - | 1 | 1,427 | 30.98% |
GPC240621P00145000 | 2024-04-18 11:04AM EDT | 2024-06-21 | 0.72 | 0.60 | 1.05 | 0.00 | - | - | 212 | 21.72% |
GPC240816P00145000 | 2024-04-26 3:56PM EDT | 2024-08-16 | 1.77 | 2.10 | 2.20 | 0.00 | - | 9 | 39 | 20.14% |
GPC241115P00145000 | 2024-04-26 10:03AM EDT | 2024-11-15 | 3.00 | 3.70 | 4.40 | 0.00 | - | 12 | 11 | 20.86% |
GPC241220P00145000 | 2024-04-26 1:25PM EDT | 2024-12-20 | 4.02 | 4.30 | 6.40 | 0.00 | - | 1 | 35 | 23.89% |