Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GPC240517C00140000 | 2024-04-22 2:16PM EDT | 2024-05-17 | 23.90 | 15.50 | 19.50 | 0.00 | - | 10 | 489 | 67.82% |
GPC240816C00140000 | 2024-02-07 12:47PM EDT | 2024-08-16 | 11.24 | 16.30 | 17.20 | 0.00 | - | 1 | 7 | 14.75% |
GPC241220C00140000 | 2024-02-21 3:42PM EDT | 2024-12-20 | 14.95 | 22.80 | 24.20 | 0.00 | - | 1 | 23 | 30.21% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GPC240517P00140000 | 2024-04-25 10:46AM EDT | 2024-05-17 | 0.10 | 0.00 | 4.80 | 0.00 | - | 1 | 170 | 64.28% |
GPC240816P00140000 | 2024-05-01 10:24AM EDT | 2024-08-16 | 1.35 | 1.05 | 1.65 | +0.45 | +50.00% | 21 | 25 | 22.07% |
GPC241220P00140000 | 2024-04-30 11:46AM EDT | 2024-12-20 | 3.25 | 3.30 | 3.80 | 0.00 | - | 1 | 44 | 21.22% |