Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GPC240517C00135000 | 2024-04-19 12:01PM EDT | 2024-05-17 | 27.50 | 19.90 | 24.50 | 0.00 | - | 2 | 78 | 80.59% |
GPC241220C00135000 | 2023-12-04 12:05PM EDT | 2024-12-20 | 14.87 | 14.10 | 16.00 | 0.00 | - | 1 | 4 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GPC240517P00135000 | 2024-05-01 12:32PM EDT | 2024-05-17 | 0.10 | 0.05 | 0.30 | +0.05 | +100.00% | 1 | 151 | 42.82% |
GPC240816P00135000 | 2024-04-23 12:56PM EDT | 2024-08-16 | 0.62 | 0.75 | 0.95 | 0.00 | - | 1 | 19 | 22.47% |
GPC241115P00135000 | 2024-04-29 10:20AM EDT | 2024-11-15 | 1.60 | 1.95 | 2.30 | 0.00 | - | 12 | 27 | 22.07% |
GPC241220P00135000 | 2024-04-30 10:05AM EDT | 2024-12-20 | 2.15 | 2.40 | 2.95 | 0.00 | - | 1 | 13 | 22.41% |