Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GPC240517C00130000 | 2024-05-01 11:55AM EDT | 2024-05-17 | 27.38 | 25.20 | 29.50 | -2.62 | -8.73% | 1 | 44 | 59.28% |
GPC241220C00130000 | 2024-01-02 2:17PM EDT | 2024-12-20 | 19.49 | 20.30 | 21.30 | 0.00 | - | 7 | 13 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GPC240517P00130000 | 2024-04-23 11:46AM EDT | 2024-05-17 | 0.22 | 0.00 | 4.80 | 0.00 | - | 3 | 105 | 89.14% |
GPC240816P00130000 | 2024-05-01 9:43AM EDT | 2024-08-16 | 0.75 | 0.40 | 0.65 | +0.20 | +36.36% | 2 | 25 | 24.16% |
GPC241115P00130000 | 2024-04-15 9:52AM EDT | 2024-11-15 | 4.20 | 1.20 | 1.65 | 0.00 | - | 1 | 16 | 23.00% |
GPC241220P00130000 | 2024-04-30 2:02PM EDT | 2024-12-20 | 1.84 | 1.75 | 2.20 | 0.00 | - | 1 | 15 | 23.32% |