Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GPC240517C00120000 | 2024-02-22 4:08PM EDT | 2024-05-17 | 27.40 | 36.10 | 39.50 | 0.00 | - | 1 | 14 | 89.99% |
GPC240816C00120000 | 2024-01-09 11:19AM EDT | 2024-08-16 | 24.00 | 23.80 | 28.30 | 0.00 | - | 1 | 2 | 0.00% |
GPC241220C00120000 | 2024-02-22 4:08PM EDT | 2024-12-20 | 30.90 | 38.60 | 42.00 | 0.00 | - | 1 | 5 | 40.95% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GPC240517P00120000 | 2024-04-24 2:20PM EDT | 2024-05-17 | 0.05 | 0.05 | 0.35 | 0.00 | - | 2 | 172 | 64.55% |
GPC240816P00120000 | 2024-04-12 9:47AM EDT | 2024-08-16 | 1.25 | 0.00 | 4.80 | 0.00 | - | 3 | 7 | 58.26% |
GPC241115P00120000 | 2024-04-30 1:29PM EDT | 2024-11-15 | 0.70 | 0.50 | 3.10 | 0.00 | - | 1 | 3 | 36.46% |
GPC241220P00120000 | 2024-04-15 3:48PM EDT | 2024-12-20 | 3.10 | 0.75 | 2.75 | 0.00 | - | 1 | 225 | 32.28% |