Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GPC240517P00105000 | 2024-04-22 11:35AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 8 | 30 | 70.31% |
GPC240816P00105000 | 2024-02-23 10:30AM EDT | 2024-08-16 | 0.44 | 0.00 | 0.75 | 0.00 | - | 1 | 9 | 46.14% |
GPC241220P00105000 | 2024-03-06 11:45AM EDT | 2024-12-20 | 1.23 | 0.75 | 1.10 | 0.00 | - | 2 | 40 | 34.13% |