Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GPC240816C00185000 | 2024-04-24 12:10PM EDT | 2024-08-16 | 0.80 | 0.00 | 4.80 | 0.00 | - | 3 | 10 | 53.46% |
GPC241115C00185000 | 2024-05-07 2:11PM EDT | 2024-11-15 | 1.25 | 0.00 | 2.45 | 0.00 | - | 48 | 48 | 35.18% |
GPC241220C00185000 | 2024-05-23 1:27PM EDT | 2024-12-20 | 0.95 | 0.00 | 1.65 | 0.00 | - | 2 | 4 | 28.38% |