Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GPC240621C00170000 | 2024-05-24 10:04AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 15 | 712 | 12.50% |
GPC240816C00170000 | 2024-05-28 3:26PM EDT | 2024-08-16 | 0.35 | 0.00 | 0.00 | 0.00 | - | 6 | 133 | 6.25% |
GPC241115C00170000 | 2024-05-22 12:26PM EDT | 2024-11-15 | 2.40 | 0.00 | 0.00 | 0.00 | - | 12 | 139 | 6.25% |
GPC241220C00170000 | 2024-05-28 11:36AM EDT | 2024-12-20 | 1.91 | 0.00 | 0.00 | 0.00 | - | 2 | 86 | 6.25% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GPC240816P00170000 | 2024-04-18 9:42AM EDT | 2024-08-16 | 14.50 | 15.50 | 18.90 | 0.00 | - | - | 1 | 0.00% |
GPC241115P00170000 | 2024-05-22 10:37AM EDT | 2024-11-15 | 20.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |