Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GPC240621C00165000 | 2024-06-10 11:42AM EDT | 2024-06-21 | 0.11 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
GPC240719C00165000 | 2024-05-21 10:41AM EDT | 2024-07-19 | 0.74 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
GPC240816C00165000 | 2024-06-07 3:28PM EDT | 2024-08-16 | 0.77 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
GPC241115C00165000 | 2024-06-07 2:18PM EDT | 2024-11-15 | 2.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
GPC241220C00165000 | 2024-06-10 2:43PM EDT | 2024-12-20 | 2.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GPC240621P00165000 | 2024-06-10 3:45PM EDT | 2024-06-21 | 22.46 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
GPC240816P00165000 | 2024-05-07 2:20PM EDT | 2024-08-16 | 11.20 | 19.90 | 23.50 | 0.00 | - | 2 | 82 | 27.93% |
GPC241115P00165000 | 2024-04-29 3:11PM EDT | 2024-11-15 | 10.00 | 24.70 | 28.90 | 0.00 | - | - | 14 | 37.41% |