Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GPC240621C00160000 | 2024-05-28 3:49PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 438 | 12.50% |
GPC240719C00160000 | 2024-05-22 3:02PM EDT | 2024-07-19 | 1.20 | 0.00 | 0.00 | 0.00 | - | 2 | 67 | 6.25% |
GPC240816C00160000 | 2024-05-28 2:47PM EDT | 2024-08-16 | 0.75 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
GPC241115C00160000 | 2024-05-28 9:38AM EDT | 2024-11-15 | 3.59 | 0.00 | 0.00 | 0.00 | - | 1 | 50 | 3.13% |
GPC241220C00160000 | 2024-05-22 1:02PM EDT | 2024-12-20 | 5.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GPC240621P00160000 | 2024-05-23 9:41AM EDT | 2024-06-21 | 13.58 | 0.00 | 0.00 | 0.00 | - | 1 | 931 | 0.00% |
GPC240719P00160000 | 2024-05-17 10:43AM EDT | 2024-07-19 | 8.76 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
GPC240816P00160000 | 2024-05-09 11:37AM EDT | 2024-08-16 | 8.40 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 0.00% |
GPC241115P00160000 | 2024-05-21 10:31AM EDT | 2024-11-15 | 12.45 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
GPC241220P00160000 | 2024-05-24 11:07AM EDT | 2024-12-20 | 17.73 | 0.00 | 0.00 | 0.00 | - | 10 | 12 | 0.00% |