Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GPC240621C00155000 | 2024-05-28 3:40PM EDT | 2024-06-21 | 0.13 | 0.00 | 0.00 | 0.00 | - | 6 | 913 | 6.25% |
GPC240719C00155000 | 2024-05-28 2:45PM EDT | 2024-07-19 | 0.40 | 0.00 | 0.00 | 0.00 | - | 5 | 450 | 6.25% |
GPC240816C00155000 | 2024-05-28 10:46AM EDT | 2024-08-16 | 2.00 | 0.00 | 0.00 | 0.00 | - | 10 | 87 | 3.13% |
GPC241115C00155000 | 2024-05-28 2:45PM EDT | 2024-11-15 | 4.09 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 3.13% |
GPC241220C00155000 | 2024-05-24 11:57AM EDT | 2024-12-20 | 5.80 | 0.00 | 0.00 | 0.00 | - | 1 | 76 | 3.13% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GPC240621P00155000 | 2024-05-24 9:33AM EDT | 2024-06-21 | 9.70 | 0.00 | 0.00 | 0.00 | - | 3 | 393 | 0.00% |
GPC240719P00155000 | 2024-05-17 3:57PM EDT | 2024-07-19 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
GPC240816P00155000 | 2024-05-14 2:24PM EDT | 2024-08-16 | 5.40 | 0.00 | 0.00 | 0.00 | - | 1 | 170 | 0.00% |
GPC241115P00155000 | 2024-05-22 3:29PM EDT | 2024-11-15 | 10.50 | 0.00 | 0.00 | 0.00 | - | 21 | 21 | 0.00% |
GPC241220P00155000 | 2024-03-21 10:02AM EDT | 2024-12-20 | 8.80 | 7.10 | 7.50 | 0.00 | - | 1 | 1 | 0.00% |